E-mail:
Password:

Area 51 BV - Arthema Foundation - BaseGroup BV - BaseNet BV

350

AEX hoofdfondsen - real-time koersen Amsterdam | Het Financieele Dagblad
Close sub menu
Amsterdam
AEX 720,790 -2,14 -0,30% (16:21)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AEX* 720,79-0,3%
Midkap* 945,76-1,2%
AScX* 1.241,71-0,8%
FTSE100 7.480,96-0,1%
Dow Jones 34.189,87-0,5%
NASDAQ 11.179,125-0,4%
S&P500 4.002,86-0,6%
S&P Future 4.007,50-0,6%
BEL20** 3.707,95+0,2%
CAC 40** 6.712,48+0,1%
DAX 14.421,74-0,8%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV 1472,001494,40-22,40-1,5%1505,201462,0040.56416:21
Aegon 4,6544,704-0,05-1,1%4,7134,6324.495.69616:21
Ahold Delhaize Koninklijke 28,18528,13+0,06+0,2%28,24527,761.100.63516:21
Akzo Nobel 68,9870,06-1,08-1,5%69,9468,76204.17016:21
ArcelorMittal 25,32525,53-0,21-0,8%25,4425,081.583.49316:21
ASM International 249,90254,20-4,30-1,7%254,85248,10105.35316:21
ASML Holding 570,80574,10-3,30-0,6%574,70566,10347.11016:22
BE Semiconductor Industries 61,0661,38-0,32-0,5%61,6260,62259.01616:21
DSM Koninklijke 124,55125,35-0,80-0,6%125,15123,45161.96616:21
Heineken 88,7089,20-0,50-0,6%88,8087,32317.64916:21
IMCD 143,20144,55-1,35-0,9%143,95141,5072.84616:21
ING Groep 11,53211,632-0,10-0,9%11,6511,5126.836.49016:21
JUST EAT TAKEAWAY 21,6921,245+0,45+2,1%21,94520,881.179.96616:21
KPN Koninklijke 2,9242,911+0,01+0,4%2,932,9034.154.66316:20
NN Group 40,5041,08-0,58-1,4%41,1240,36722.61316:21
Philips Koninklijke 14,04814,154-0,11-0,7%14,32214,0422.235.22116:21
PROSUS 59,1558,17+0,98+1,7%59,2757,611.737.55116:21
RANDSTAD NV 56,3057,06-0,76-1,3%57,1256,12209.21916:20
RELX 27,1427,02+0,12+0,4%27,1726,71336.25316:21
SHELL PLC 27,2527,52-0,27-1,0%27,2826,6457.634.77416:21
SIGNIFY NV 32,2832,67-0,39-1,2%32,7632,00269.67816:20
UMG 22,31522,405-0,09-0,4%22,53522,13664.14416:21
UNIBAIL-RODAMCO-WESTFIELD 52,1352,75-0,62-1,2%53,2551,84230.50316:21
UNILEVER PLC 48,03547,855+0,18+0,4%48,0447,531.055.75516:21
Wolters Kluwer 106,05105,30+0,75+0,7%106,20103,90281.88016:21
Historie AEX-index
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Top 5 Opties
C/PDatumOpen int.Uitoef. PrijsKoersVorige koers+/-+/- %HoogLaagVol.Tijd
C16-12-2235.947880,000,030,06-0,01-16,67%0,050,0310216:23
P16-12-2212.265400,000,020,03-0,01-33,33%0,030,0230317:13
P16-12-226.600600,000,310,31-0,01-3,23%0,330,2715516:32
P16-12-226.148550,000,180,16+0,04+25,00%0,190,1513017:29
C16-12-226.068640,0084,5083,88+0,21+0,25%84,5084,50209:28
Streaming koersen zijn real-time. Powered by