Area 51 BV - Arthema Foundation - BaseGroup BV - BaseNet BV

158

AEX hoofdfondsen - real-time koersen Amsterdam | Het Financieele Dagblad
Close sub menu
Amsterdam
AEX 733,810 -2,10 -0,29% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AEX* 733,81-0,3%
Midkap* 915,13-0,3%
AScX* 1.248,12-0,1%
FTSE100 7.484,25+0,2%
Dow Jones 32.394,25-0,1%
NASDAQ 11.716,08-0,4%
S&P500 3.971,27-0,2%
S&P Future 4.014,000,0%
BEL20** 3.667,16+0,1%
CAC 40** 7.088,34+0,1%
DAX 15.142,02+0,1%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V. 14,52514,475+0,05+0,3%14,78514,362.790.22917:39
ADYEN NV 1369,201428,00-58,80-4,1%1441,601359,4074.71917:35
Aegon 3,8613,8590,00+0,1%3,9513,7938.122.77117:37
Ahold Delhaize Koninklijke 30,62530,6250,000,0%30,72530,461.537.48717:35
Akzo Nobel 67,6067,66-0,06-0,1%68,4467,04273.56417:35
ArcelorMittal 26,4226,175+0,25+0,9%26,69526,133.331.47117:37
ASM International 342,05343,30-1,25-0,4%346,30339,65240.16117:39
ASML Holding 587,70605,20-17,50-2,9%605,40584,70523.50517:39
ASR Nederland 35,7936,33-0,54-1,5%36,8335,181.101.56617:35
BE Semiconductor Industries 74,9276,16-1,24-1,6%76,7474,76379.82017:35
DSM Koninklijke 109,80111,30-1,50-1,3%112,30109,55343.23217:35
EXOR NV 73,5673,68-0,12-0,2%74,7073,50101.42017:35
Heineken 96,7097,60-0,90-0,9%97,9295,94587.27717:35
IMCD 144,45144,95-0,50-0,3%146,85143,9066.35717:35
ING Groep 10,7210,542+0,18+1,7%10,82810,52214.127.33917:36
KPN Koninklijke 3,2513,228+0,02+0,7%3,2573,21811.199.29917:39
NN Group 32,7032,75-0,05-0,2%33,4132,061.351.35817:35
Philips Koninklijke 15,03815,216-0,18-1,2%15,51414,982.268.71017:35
PROSUS 69,8666,91+2,95+4,4%70,0868,002.674.98917:37
RANDSTAD NV 56,2856,14+0,14+0,2%56,9255,84477.73117:37
RELX 29,2529,43-0,18-0,6%29,4729,23492.95717:35
SHELL PLC 25,93525,54+0,40+1,5%26,1325,59510.167.36317:37
UMG 22,6322,72-0,09-0,4%22,8122,391.130.54117:35
UNILEVER PLC 47,9348,00-0,07-0,1%48,3547,7851.237.02317:36
Wolters Kluwer 113,45113,95-0,50-0,4%114,20113,30397.34217:35
Historie AEX-index
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Top 5 Opties
C/PDatumOpen int.Uitoef. PrijsKoersVorige koers+/-+/- %HoogLaagVol.Tijd
C15-12-236.1101.300,000,100,12-0,01-8,33%0,100,10114:50
C15-12-234.963740,0041,3543,32-1,78-4,11%44,8041,3517917:20
P15-12-233.957700,0032,5532,63+0,02+0,06%32,7530,404117:24
P15-12-233.775500,004,904,91-0,05-1,02%5,054,7017417:12
P18-12-263.771800,00114,52114,96+0,12+0,10%114,52110,3310009:44
Streaming koersen zijn real-time. Powered by