Area 51 BV - Arthema Foundation - BaseGroup BV - BaseNet BV

83

AEX hoofdfondsen - real-time koersen Amsterdam | Het Financieele Dagblad
Close sub menu
Amsterdam
AEX 730,090 -1,63 -0,22% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AEX* 730,09-0,2%
Midkap* 842,400,0%
AScX* 1.262,16-1,0%
FTSE100 7.683,91+0,1%
Dow Jones 33.963,84-0,3%
NASDAQ 13.211,807-0,1%
S&P500 4.320,06-0,2%
S&P Future 4.362,75-0,3%
BEL20** 3.634,80-0,4%
CAC 40** 7.184,82-0,4%
DAX 15.557,29-0,1%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V. 13,0513,66-0,61-4,5%13,5812,9357.141.13917:35
ADYEN NV 650,10630,80+19,30+3,1%652,40626,90135.27517:36
Aegon 4,714,76-0,05-1,1%4,7584,62112.142.07817:36
Ahold Delhaize Koninklijke 29,2129,295-0,09-0,3%29,32529,021.980.89117:39
Akzo Nobel 68,5268,82-0,30-0,4%68,5867,82242.48717:35
ArcelorMittal 23,33523,48-0,15-0,6%23,5123,251.498.65717:35
ASM International 385,50376,30+9,20+2,4%390,65373,00213.57617:36
ASML Holding 555,20552,00+3,20+0,6%560,50546,50400.84117:39
ASR Nederland 41,4842,59-1,11-2,6%42,2841,38644.45917:35
BE Semiconductor Industries 91,2289,14+2,08+2,3%91,7488,56367.30517:35
DSM FIRMENICH AG 80,2780,14+0,13+0,2%81,3179,10615.23717:36
EXOR NV 83,6484,68-1,04-1,2%84,3683,64146.30017:36
Heineken 86,6287,26-0,64-0,7%87,0486,28353.24617:37
IMCD 118,85118,50+0,35+0,3%119,05117,5581.38417:38
ING Groep 12,33213,168-0,84-6,3%13,1412,3030.344.78617:36
KPN Koninklijke 3,1563,197-0,04-1,3%3,1863,15310.225.48117:35
NN Group 36,3336,75-0,42-1,1%36,7136,191.020.02017:35
Philips Koninklijke 19,40619,484-0,08-0,4%19,45418,972.297.35317:39
PROSUS 28,6627,365+1,30+4,7%28,7327,8454.399.64917:36
RANDSTAD NV 51,1852,00-0,82-1,6%51,6450,68284.13817:38
RELX 32,0132,20-0,19-0,6%32,0831,77866.63017:35
SHELL PLC 30,41530,325+0,09+0,3%30,5930,1459.541.17417:39
UMG 24,0924,03+0,06+0,2%24,2223,881.342.60717:38
UNILEVER PLC 47,3747,675-0,31-0,6%47,7747,231.050.74517:35
Wolters Kluwer 114,10115,55-1,45-1,3%115,25113,20387.79417:35
Historie AEX-index
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Top 5 Opties
C/PDatumOpen int.Uitoef. PrijsKoersVorige koers+/-+/- %HoogLaagVol.Tijd
P15-12-2312.996730,0017,2917,06+0,05+0,29%19,3516,4013.69717:08
C15-12-239.211740,0015,2016,89-1,56-9,24%16,7514,608.02717:28
P15-12-237.534740,0020,6521,24+0,21+0,99%23,4520,6519516:35
P15-12-236.928700,009,009,00-0,19-2,11%10,308,752.51317:06
C15-12-236.238770,004,695,44-0,74-13,60%5,074,551.70117:01
Streaming koersen zijn real-time. Powered by