Area 51 BV - Arthema Foundation - BaseGroup BV - BaseNet BV

99

AEX hoofdfondsen - real-time koersen Amsterdam | Het Financieele Dagblad
Close sub menu
Amsterdam
AEX 750,670 +3,46 +0,46% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AEX* 750,67+0,5%
Midkap* 1.014,55+0,6%
AScX* 1.314,84+0,6%
FTSE100 7.765,15+0,1%
Dow Jones 33.978,08+0,1%
NASDAQ 11.621,709+0,9%
S&P500 4.070,56+0,2%
S&P Future 4.084,00+0,2%
BEL20** 3.863,11+0,1%
CAC 40** 7.097,210,0%
DAX 15.150,03+0,1%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV 1376,001347,60+28,40+2,1%1381,401337,0079.01117:38
Aegon 5,0945,072+0,02+0,4%5,1525,0684.993.46517:35
Ahold Delhaize Koninklijke 26,8626,77+0,09+0,3%27,04526,632.439.63917:38
Akzo Nobel 67,9068,36-0,46-0,7%68,9467,36385.48217:35
ArcelorMittal 29,4429,23+0,21+0,7%29,73529,2452.578.64317:37
ASM International 319,60315,30+4,30+1,4%320,95314,60312.96417:36
ASML Holding 620,10619,10+1,00+0,2%623,90606,00782.45517:39
BE Semiconductor Industries 67,0266,58+0,44+0,7%67,3265,94407.68117:35
DSM Koninklijke 115,75118,60-2,85-2,4%118,95115,25790.46817:35
EXOR NV 73,2072,42+0,78+1,1%73,5072,42154.18617:38
Heineken 90,8091,26-0,46-0,5%91,7890,54365.99917:35
IMCD 146,75146,20+0,55+0,4%147,00145,5582.19017:35
ING Groep 13,10613,054+0,05+0,4%13,1813,05211.604.46717:36
KPN Koninklijke 3,0493,039+0,01+0,3%3,0513,0288.960.95617:39
NN Group 39,7239,57+0,15+0,4%39,8839,51799.54117:35
Philips Koninklijke 15,56215,474+0,09+0,6%15,66615,2284.350.54217:35
PROSUS 78,8577,91+0,94+1,2%79,3778,051.908.48217:35
RANDSTAD NV 58,8258,84-0,020,0%59,0658,42284.35217:37
RELX 27,1327,08+0,05+0,2%27,2026,91694.05517:35
SHELL PLC 27,09526,69+0,41+1,5%27,2826,8310.572.86617:35
SIGNIFY NV 34,8032,99+1,81+5,5%34,9731,96950.81017:38
UMG 23,2823,405-0,13-0,5%23,5423,2651.175.93217:35
UNIBAIL-RODAMCO-WESTFIELD 59,4859,19+0,29+0,5%59,7558,93444.02117:35
UNILEVER PLC 45,8746,02-0,15-0,3%46,2445,721.340.69417:35
Wolters Kluwer 98,9298,58+0,34+0,3%99,1698,32425.61817:35
Historie AEX-index
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Top 5 Opties
C/PDatumOpen int.Uitoef. PrijsKoersVorige koers+/-+/- %HoogLaagVol.Tijd
P17-03-235.864640,001,081,21-0,22-18,18%1,151,0721217:10
C17-03-233.443800,001,201,27+0,05+3,94%1,391,1616317:25
P17-03-233.399400,000,080,070,000,00%0,080,011412:08
P18-12-263.175800,00111,64112,62-2,86-2,54%111,64111,64714:28
P18-12-263.174850,00135,94138,30-3,90-2,82%135,94135,94714:28
Streaming koersen zijn real-time. Powered by