E-mail:
Password:

Area 51 BV - Arthema Foundation - BaseGroup BV

152

AEX hoofdfondsen - real-time koersen Amsterdam | Het Financieele Dagblad
Close sub menu
Amsterdam
AEX 771,370 +6,33 +0,83% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AEX* 771,37+0,8%
Midkap* 865,97+1,0%
AScX* 1.213,59+1,4%
FTSE100 7.529,35+1,0%
Dow Jones 36.196,08+0,7%
NASDAQ 14.283,068+0,4%
S&P500 4.588,57+0,5%
S&P Future 4.596,25+0,4%
BEL20** 3.578,91+1,4%
CAC 40** 7.276,87+0,6%
DAX 16.397,52+1,1%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V. 12,3712,315+0,06+0,4%12,39512,262.161.41917:35
ADYEN NV 1082,801071,00+11,80+1,1%1096,801072,0072.88817:35
Aegon 5,0725,026+0,05+0,9%5,0845,0345.612.30017:35
Ahold Delhaize Koninklijke 26,48526,56-0,08-0,3%26,6626,381.490.67617:35
Akzo Nobel 71,1470,46+0,68+1,0%71,3070,42488.57017:35
ArcelorMittal 23,47523,09+0,39+1,7%23,51523,152.708.03317:37
ASM International 475,75470,70+5,05+1,1%480,10470,0088.95817:39
ASML Holding 637,50623,00+14,50+2,3%640,40626,50626.51017:39
ASR Nederland 42,0942,27-0,18-0,4%42,3241,33874.19917:35
BE Semiconductor Industries 131,00128,45+2,55+2,0%132,75128,50434.69317:36
DSM FIRMENICH AG 86,0286,87-0,85-1,0%87,2184,59497.18217:36
EXOR NV 89,9289,30+0,62+0,7%90,3489,34243.08817:35
Heineken 83,4083,90-0,50-0,6%83,8482,76601.59417:35
IMCD 140,75141,55-0,80-0,6%142,85140,3094.69117:35
ING Groep 12,88212,8780,000,0%12,95612,83810.164.30317:35
KPN Koninklijke 3,1393,147-0,01-0,3%3,1423,12110.372.52317:35
NN Group 34,9334,89+0,04+0,1%34,9834,351.213.24317:35
Philips Koninklijke 18,79418,77+0,02+0,1%18,86618,6381.838.97217:35
PROSUS 30,3030,40-0,10-0,3%30,3829,903.590.30517:35
RANDSTAD NV 54,8254,50+0,32+0,6%55,1654,52286.69617:37
RELX 35,5335,28+0,25+0,7%35,6735,40600.77617:35
SHELL PLC 30,37530,12+0,26+0,8%30,5730,1856.268.53617:37
UMG 24,6024,24+0,36+1,5%24,6924,211.262.98517:35
UNILEVER PLC 44,05543,715+0,34+0,8%44,1743,751.361.66317:39
Wolters Kluwer 127,55126,30+1,25+1,0%127,90126,50357.87917:35
Historie AEX-index
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Top 5 Opties
C/PDatumOpen int.Uitoef. PrijsKoersVorige koers+/-+/- %HoogLaagVol.Tijd
P15-12-237.724740,001,091,45-0,35-24,14%1,470,9551017:22
C15-12-237.092740,0029,2524,92+2,41+9,67%30,3724,456815:17
P15-12-235.531720,000,480,60-0,12-20,00%0,570,459917:24
C15-12-235.205800,000,180,15+0,02+13,33%0,200,1728617:21
C15-12-235.1341.300,000,010,010,000,00%0,010,01111:51
Streaming koersen zijn real-time. Powered by